IQVIA Holdings - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Celltrion 173,200.00 3,500.00 2.06% -3.56% 2025-04-03
Cspc Pharmaceutical 5.46 -0.07 -1.27% -11.22% 2025-04-03
Sino Biopharmaceutical 3.83 -0.12 -3.04% 35.82% 2025-04-03
Zhangzhou Pientzehuang Pharmaceutical 203.11 -0.04 -0.02% -11.88% 2025-04-03
Kangmei Pharma 2.11 0 0% -1.86% 2025-04-03
Agilent 115.98 2.30 2.02% -19.31% 2025-04-02
Accenture 316.36 2.83 0.90% -4.79% 2025-04-02
Adcock Ingram Holdings 5,033.00 -17.00 -0.34% -8.37% 2025-04-02
Elevance Health 429.26 -3.69 -0.85% -15.17% 2025-04-02
Bruker 41.15 0.77 1.91% -54.78% 2025-04-02
Cardinal Health 138.77 1.55 1.13% 25.10% 2025-04-02
Cigna 332.05 1.06 0.32% -8.04% 2025-04-02
Charles River Laboratories 149.39 3.59 2.46% -42.39% 2025-04-02
Cognizant Technology Solutions 76.76 0.28 0.37% 7.09% 2025-04-02
CVS Health 68.14 0.24 0.35% -8.66% 2025-04-02
Quest Diagnostics 167.87 -1.56 -0.92% 26.90% 2025-04-02
Danaher 205.23 5.13 2.56% -16.01% 2025-04-02
Knight Therapeutics 6.17 0 0% 15.54% 2025-04-02
Hologic 60.57 -0.81 -1.32% -21.88% 2025-04-02
Humana 265.34 0.78 0.29% -12.81% 2025-04-02
IBM 249.94 -0.44 -0.18% 30.93% 2025-04-02
Illumina 81.84 3.45 4.40% -35.93% 2025-04-02
Infosys 1,511.60 -38.55 -2.49% 1.67% 2025-04-03
Laboratory Of America 236.74 4.12 1.77% 11.54% 2025-04-02
McKesson 694.25 19.92 2.95% 28.54% 2025-04-02
Dianthus Therapeutics 17.86 1.03 6.12% -31.91% 2025-04-02
Malin Corporation 10.30 0.30 3.00% 70.25% 2025-04-02
Mettler Toledo International 1,174.91 22.29 1.93% -11.06% 2025-04-02
Organigram Holdings 1.44 -0.04 -2.70% -53.55% 2025-04-02
Pharma Mar 79.45 -1.20 -1.49% 182.14% 2025-04-02
Revvity 106.63 2.41 2.31% 4.32% 2025-04-02
Publicis 87.68 0.90 1.04% -13.10% 2025-04-02
Qiagen NV 36.91 -0.23 -0.61% -4.67% 2025-04-02
Laboratorios Farma 50.50 -0.95 -1.85% -36.68% 2025-04-02
Sartorius 215.20 -0.50 -0.23% -38.85% 2025-04-02
Thermo Fisher Scientific 489.24 6.75 1.40% -15.06% 2025-04-02
Tilray 0.93 0 0% -75.78% 2025-04-02
UnitedHealth 523.64 0.52 0.10% 13.90% 2025-04-02
Veeva Systems 226.54 -1.36 -0.60% 4.33% 2025-04-02
Waters 362.53 7.06 1.98% 6.28% 2025-04-02
Walgreens Boots Alliance 11.19 0.05 0.45% -39.51% 2025-04-02
Dentsply International 14.88 0.21 1.40% -53.30% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5512 37.90 0.67% 7.08% 2025-04-03